Where every Nasdaq 100 stock sits between its all-time low and high

All 101 stocks in the Nasdaq 100, ranked by how close each trades to its all-time high. Data as of the close of 14 Oct 2026; we update this page as new data comes in.

For each stock you get the all-time high and low with their dates, the last close, how far the close is below the high, and where it sits in its all-time range.

At the close of 14 Oct 2026
within 10% of their all-time high
16
more than 50% below it
15
set their all-time high in 2026
59
new all-time highs in October
9

Closest to and furthest from their all-time highs

Ranked by how far the last close is below the all-time high. The full table below sorts by any column.

Closest to their high

  1. AAPL Apple Inc. 1.5% below high 2026-10-13
  2. FAST Fastenal Company 1.7% below high 2026-08-11
  3. GILD Gilead Sciences, Inc. 2.4% below high 2026-02-11
  4. MSFT Microsoft Corporation 3.9% below high 2025-07-31
  5. AMGN Amgen Inc. 4.7% below high 2026-08-25
  6. SHOP Shopify Inc. 5.3% below high 2025-10-29
  7. PLTR Palantir Technologies Inc. 5.6% below high 2026-10-12
  8. CCEP Coca-Cola Europacific Partners plc 5.7% below high 2026-07-28
  9. FTNT Fortinet, Inc. 6.6% below high 2026-10-13
  10. META Meta Platforms, Inc. 7.4% below high 2025-08-15

Furthest from their high

  1. PYPL PayPal Holdings, Inc. 81.9% below high 2021-07-26
  2. MSTR Strategy Inc 73.6% below high 2024-11-21
  3. ADBE Adobe Inc. 65.6% below high 2021-11-22
  4. APP Applovin Corporation 64.8% below high 2025-09-29
  5. CRWV CoreWeave, Inc. 64.8% below high 2025-06-20
  6. CMCSA Comcast Corporation 63.6% below high 2021-09-02
  7. INTU Intuit Inc. 61.8% below high 2025-07-30
  8. PDD PDD Holdings Inc. 61.7% below high 2021-02-16
  9. RKLB Rocket Lab Corporation 60.8% below high 2026-05-27
  10. CPRT Copart, Inc. 59.2% below high 2024-11-27

All 101 Nasdaq 100 stocks

Sorted by Position, highest first. Click a column heading to sort, click again to reverse, or type a symbol or company name to filter.

#
1 AAPL Apple Inc. 98.5% 1.5% 342.96 348.15 2026-10-13 0.0647 1985-08-15 1985-01-02
2 FAST Fastenal Company 98.3% 1.7% 52.00 52.92 2026-08-11 0.0967 1990-10-30 1990-03-26
3 GILD Gilead Sciences, Inc. 97.6% 2.4% 153.54 157.29 2026-02-11 0.2070 1994-06-08 1992-01-22
4 MSFT Microsoft Corporation 96.1% 3.9% 533.69 555.45 2025-07-31 0.0886 1986-03-13 1986-03-13
5 AMGN Amgen Inc. 95.3% 4.7% 426.11 447.03 2026-08-25 0.0963 1985-01-04 1985-01-02
6 SHOP Shopify Inc. 94.6% 5.3% 172.50 182.19 2025-10-29 1.85 2016-01-15 2015-05-21
7 PLTR Palantir Technologies Inc. 94.2% 5.6% 200.97 212.94 2026-10-12 5.84 2023-01-24 2020-09-30
8 CCEP Coca-Cola Europacific Partners plc 94.1% 5.7% 107.22 113.67 2026-07-28 3.50 1987-10-20 1986-11-24
9 FTNT Fortinet, Inc. 93.3% 6.6% 184.05 197.13 2026-10-13 1.48 2010-06-08 2009-11-18
10 META Meta Platforms, Inc. 92.5% 7.4% 737.54 796.25 2025-08-15 17.55 2012-09-04 2012-05-18
11 CTAS Cintas Corporation 91.0% 9.0% 208.63 229.24 2025-06-06 1.07 1990-08-23 1990-03-26
12 NVDA NVIDIA Corporation 90.9% 9.1% 221.30 243.37 2026-10-06 0.0333 1999-04-26 1999-01-22
13 ADI Analog Devices, Inc. 90.5% 9.5% 403.57 445.91 2026-06-22 0.9168 1990-11-05 1984-11-01
14 FANG Diamondback Energy, Inc. 90.4% 8.9% 197.51 216.90 2026-08-20 14.55 2020-03-18 2012-10-12
15 MAR Marriott International 90.2% 9.5% 371.82 410.98 2026-06-15 9.69 1998-10-06 1998-03-23
16 CSX CSX Corporation 90.0% 9.9% 48.28 53.60 2026-07-27 0.5938 1984-12-06 1984-11-01
17 LIN Linde plc 89.7% 10.1% 492.70 548.20 2026-07-07 6.81 1992-07-08 1992-06-17
18 ROST Ross Stores, Inc. 89.7% 10.3% 230.57 257.00 2026-08-03 0.1133 1987-10-26 1986-07-09
19 COST Costco Wholesale Corporation 89.5% 10.4% 982.00 1,096.50 2026-05-19 5.88 1987-12-04 1986-07-09
20 VRTX Vertex Pharmaceuticals Incorporated 88.9% 11.0% 498.50 560.25 2026-09-03 3.25 1993-02-24 1991-07-24
21 XEL Xcel Energy Inc. 88.8% 10.5% 75.36 84.23 2026-02-26 5.12 2002-07-29 2000-08-21
22 AEP American Electric Power Company, Inc. 88.5% 10.3% 126.13 140.58 2026-07-07 15.10 2002-10-10 1985-01-02
23 AMZN Amazon.com, Inc. 88.5% 11.5% 254.08 287.20 2026-08-03 0.0656 1997-05-22 1997-05-16
24 DDOG Datadog, Inc. 88.5% 10.4% 269.33 300.68 2026-10-12 27.55 2019-10-23 2019-09-19
25 MNST Monster Beverage Corporation 87.4% 11.9% 44.22 50.17 2026-07-17 2.86 2011-05-23 2011-05-23
26 CSCO Cisco Systems, Inc. 87.2% 12.8% 113.64 130.37 2026-06-04 0.0690 1990-10-10 1990-03-26
27 AMD Advanced Micro Devices, Inc. 86.6% 13.3% 570.82 658.52 2026-10-06 1.61 2015-07-27 1985-01-02
28 CRWD CrowdStrike Holdings, Inc. 86.5% 13.1% 249.29 286.99 2026-10-06 7.99 2020-03-17 2019-06-12
29 PANW Palo Alto Networks, Inc. 86.5% 13.3% 375.04 432.33 2026-10-06 6.51 2013-06-24 2012-07-20
30 WMT Walmart Inc. 85.9% 14.1% 116.16 135.16 2026-05-19 0.3945 1985-01-02 1985-01-02
31 GOOGL Alphabet Inc. (Class A) 85.0% 14.9% 347.64 408.61 2026-05-18 2.39 2004-08-19 2004-08-19
32 GOOG Alphabet Inc. (Class C) 84.0% 15.0% 343.65 404.47 2026-05-18 24.31 2015-01-12 2014-03-27
33 TXN Texas Instruments Incorporated 84.0% 16.0% 280.65 334.03 2026-06-22 1.41 1990-10-30 1985-01-02
34 ADP Automatic Data Processing, Inc. 83.8% 15.0% 280.32 329.93 2025-06-06 22.89 2010-05-06 2000-12-01
35 ASML ASML Holding N.V. 82.4% 17.5% 1,650.00 1,999.96 2026-06-30 16.42 2008-11-20 2007-10-29
36 ORLY O'Reilly Automotive, Inc. 79.7% 20.3% 86.69 108.72 2025-09-30 0.1521 1993-04-27 1993-04-23
37 CDNS Cadence Design Systems, Inc. 79.0% 20.9% 329.46 416.69 2026-06-02 1.83 1993-04-16 1990-03-26
38 LITE Lumentum Holdings Inc. 78.2% 21.6% 896.33 1,143.00 2026-10-09 13.97 2015-10-19 2015-07-23
39 HON Honeywell International Inc. 78.1% 20.5% 207.61 261.02 2026-03-02 17.71 2002-10-10 1999-12-03
40 PCAR PACCAR Inc. 77.8% 22.0% 108.56 139.24 2026-07-28 1.35 1986-09-16 1986-07-09
41 BKR Baker Hughes Company 75.5% 21.4% 55.37 70.41 2026-04-27 9.12 2020-03-23 2017-07-05
42 TTWO Take-Two Interactive Software, Inc. 75.4% 24.3% 201.23 265.94 2026-07-07 3.00 1997-12-30 1997-04-15
43 MRVL Marvell Technology, Inc. 74.2% 25.6% 245.28 329.88 2026-06-18 1.98 2001-04-03 2000-06-30
44 SBUX Starbucks Corporation 73.8% 26.2% 93.25 126.32 2021-07-23 0.3203 1992-06-26 1992-06-26
45 TER Teradyne, Inc. 73.6% 26.3% 359.44 487.91 2026-06-30 0.9375 1990-10-19 1987-03-11
46 TSLA Tesla, Inc. 73.6% 26.4% 367.16 498.83 2025-12-22 0.9987 2010-07-07 2010-06-29
47 SNPS Synopsys, Inc. 73.4% 26.4% 479.93 651.73 2025-07-30 5.56 1992-07-28 1992-02-26
48 ODFL Old Dominion Freight Line, Inc. 73.1% 26.8% 184.37 252.03 2026-06-09 0.3293 1995-12-26 1991-10-24
49 MU Micron Technology, Inc. 72.8% 27.2% 914.13 1,255.00 2026-06-25 0.9000 1990-12-17 1990-11-30
50 MPWR Monolithic Power Systems, Inc. 72.4% 27.5% 1,243.11 1,714.09 2026-05-26 6.96 2008-12-05 2006-04-06
51 MDLZ Mondelez International, Inc. 72.2% 20.4% 62.57 78.59 2023-04-28 20.87 2011-10-04 2011-05-23
52 AVGO Broadcom Inc. 69.9% 30.1% 346.25 495.00 2026-06-03 1.43 2009-11-04 2009-08-06
53 MELI MercadoLibre, Inc. 69.4% 30.5% 1,839.11 2,645.22 2025-07-01 7.91 2008-11-21 2007-08-10
54 INTC Intel Corporation 68.9% 31.1% 98.12 142.35 2026-06-30 0.3412 1986-08-06 1986-07-09
55 BKNG Booking Holdings Inc. 68.8% 31.2% 160.68 233.58 2025-07-08 0.2520 2002-10-10 1999-03-31
56 IDXX IDEXX Laboratories, Inc. 68.7% 31.3% 529.01 769.98 2025-11-26 0.8438 1991-08-19 1991-06-24
57 ISRG Intuitive Surgical, Inc. 68.2% 31.8% 420.24 616.00 2025-01-23 0.6667 2001-04-03 2000-06-16
58 MCHP Microchip Technology Incorporated 67.2% 32.7% 71.25 105.91 2026-05-08 0.3101 1993-03-22 1993-03-19
59 PAYX Paychex, Inc. 67.1% 32.8% 108.37 161.24 2025-06-06 0.4684 1990-08-23 1990-03-26
60 ADSK Autodesk, Inc. 66.7% 32.9% 231.14 344.39 2021-08-24 4.25 1999-10-27 1996-05-01
61 QCOM QUALCOMM Incorporated 66.4% 33.6% 172.62 259.92 2026-05-29 0.3906 1992-09-22 1991-12-16
62 LRCX Lam Research Corporation 65.4% 34.6% 286.92 438.50 2026-06-30 0.0667 1990-08-23 1990-03-26
63 PEP PepsiCo, Inc. 65.3% 34.3% 129.27 196.88 2023-05-15 2.26 1985-01-10 1985-01-02
64 CEG Constellation Energy Corporation 64.5% 32.3% 279.54 412.70 2025-10-15 38.00 2022-01-19 2022-01-19
65 REGN Regeneron Pharmaceuticals, Inc. 64.2% 35.7% 778.36 1,211.20 2024-08-27 3.00 1994-12-29 1991-04-02
66 NXPI NXP Semiconductors N.V. 63.9% 35.0% 220.83 339.95 2026-05-27 10.23 2010-08-25 2010-08-06
67 KDP Keurig Dr Pepper Inc. 63.4% 19.8% 33.12 41.31 2022-08-18 18.92 2018-05-08 2018-05-01
68 ROP Roper Technologies, Inc. 62.5% 37.4% 372.69 595.17 2025-03-05 1.44 1992-07-17 1992-02-13
69 STX Seagate Technology Holdings PLC 62.2% 37.7% 713.54 1,145.00 2026-06-18 2.98 2009-01-23 2002-12-11
70 ABNB Airbnb, Inc. 61.7% 24.0% 167.06 219.94 2021-02-11 81.91 2022-12-28 2020-12-10
71 NBIS Nebius Group N.V. 60.7% 38.0% 186.01 299.86 2026-06-22 9.94 2015-08-24 2011-05-24
72 AMAT Applied Materials, Inc. 60.4% 39.6% 446.63 739.67 2026-06-30 0.1250 1986-08-08 1985-01-02
73 SNDK Sandisk Corporation 59.1% 40.4% 1,403.34 2,354.39 2026-06-22 27.89 2025-04-07 2025-02-13
74 DASH DoorDash, Inc. 58.4% 35.5% 184.01 285.50 2025-10-16 41.37 2022-10-24 2020-12-09
75 KLAC KLA Corporation 58.2% 41.8% 178.81 307.37 2026-06-30 0.1438 1990-10-05 1990-03-26
76 ALAB Astera Labs, Inc. 57.0% 39.9% 300.28 499.48 2026-06-30 36.22 2024-08-07 2024-03-20
77 EXC Exelon Corporation 55.8% 35.2% 42.60 65.69 2008-07-07 13.49 2002-07-24 2000-10-20
78 TMUS T-Mobile US, Inc. 55.3% 42.9% 157.79 276.49 2025-03-03 11.06 2012-06-26 2011-05-23
79 WDAY Workday, Inc. 54.0% 39.4% 188.77 311.28 2024-02-26 45.05 2012-10-12 2012-10-12
80 NFLX Netflix, Inc. 52.6% 47.4% 70.57 134.12 2025-06-30 0.0346 2002-10-10 2002-05-23
81 DXCM DexCom, Inc. 50.5% 49.4% 83.47 164.86 2021-11-18 0.3400 2008-11-20 2005-04-14
82 ARM Arm Holdings plc 47.1% 47.4% 238.01 452.70 2026-06-18 46.50 2023-10-20 2023-09-14
83 WDC Western Digital Corporation 45.5% 54.5% 364.10 799.87 2026-06-18 0.7554 1991-12-12 1987-01-02
84 ALNY Alnylam Pharmaceuticals, Inc. 44.9% 54.7% 224.47 495.55 2025-10-20 3.65 2004-08-18 2004-06-01
85 AXON Axon Enterprise, Inc. 44.8% 53.9% 408.42 885.92 2025-08-05 20.57 2017-11-08 2017-04-06
86 MRNA Moderna, Inc. 44.2% 54.5% 226.30 497.49 2021-08-10 11.54 2019-08-07 2018-12-07
87 TRI Thomson Reuters Corporation 41.6% 52.5% 105.40 221.85 2025-07-14 22.40 2008-11-21 2008-04-17
88 CPRT Copart, Inc. 40.7% 59.2% 26.27 64.38 2024-11-27 0.1068 1996-12-11 1994-03-17
89 SPCX Space Exploration Technologies Corp. 39.2% 32.6% 152.16 225.64 2026-06-16 104.83 2026-08-03 2026-06-12
90 INTU Intuit Inc. 38.0% 61.8% 310.44 813.70 2025-07-30 2.00 1993-04-21 1993-03-22
91 RKLB Rocket Lab Corporation 37.8% 60.8% 59.18 151.00 2026-05-27 3.47 2024-04-16 2020-11-24
92 GEHC GE HealthCare Technologies Inc. 37.0% 27.8% 68.47 94.80 2025-02-13 53.00 2022-12-19 2022-12-15
93 CMCSA Comcast Corporation 35.5% 63.6% 21.05 57.90 2021-09-02 0.7937 1990-10-11 1988-07-07
94 FER Ferrovial N.V. 34.9% 32.9% 50.19 74.79 2026-02-12 37.00 2024-05-10 2024-05-09
95 ADBE Adobe Inc. 34.4% 65.6% 240.68 699.54 2021-11-22 0.2051 1986-08-28 1986-08-14
96 APP Applovin Corporation 34.4% 64.8% 262.19 745.61 2025-09-29 9.14 2022-12-28 2021-04-15
97 PDD PDD Holdings Inc. 33.1% 61.7% 81.45 212.60 2021-02-16 16.53 2018-11-14 2018-07-26
98 MSTR Strategy Inc 26.3% 73.6% 143.24 543.00 2024-11-21 0.4200 2002-07-03 1998-06-11
99 CRWV CoreWeave, Inc. 21.0% 64.8% 65.78 187.00 2025-06-20 33.52 2025-04-21 2025-03-28
100 PYPL PayPal Holdings, Inc. 9.3% 81.9% 56.10 310.16 2021-07-26 30.00 2015-08-24 2015-07-06
101 HONA Honeywell Aerospace Inc. 5.1% 47.3% 156.73 297.50 2026-06-16 149.19 2026-09-10 2026-06-15

Notes from this update

Close of 14 Oct 2026

  • Chips peaked together in late June. 15 chip, memory and storage stocks set their all-time highs between 18 and 30 June 2026: ADI, TXN, ASML, MRVL, TER, MU, INTC, LRCX, STX, SNDK, AMAT, ALAB, KLAC, ARM and WDC. They now trade from 9% (ADI) to 54% (WDC) below those highs. NVDA and AMD are the exceptions: both made new highs on 6 October.
  • New highs in October: AAPL and FTNT (13 Oct), PLTR and DDOG (12 Oct), LITE (9 Oct), NVDA, AMD, PANW and CRWD (6 Oct). Apple closed 1.5% below its new high.
  • Still below their 2021 peaks: nine stocks have not regained the highs they set in 2021: PYPL, ADBE, CMCSA, PDD, MRNA, DXCM, ADSK, SBUX and ABNB. PayPal is the furthest down in the whole index, 82% below its July 2021 high. Exelon's high is older still: July 2008.
  • Young stocks: SPCX and HONA have about four months of trading. HONA trades "when issued" until Honeywell completes the spin-off, and its 297.50 high was a thin trade on its second day, so read its 5% Position with care.

How to read Position and Below high

  • Position is where the last close sits between the all-time low and the all-time high: (close − low) ÷ (high − low). 0% is the all-time low, 100% the all-time high. Example: low 100, high 200, close 120 gives 20%.
  • Below high is how far the close is under the all-time high: 1 − close ÷ high. Example: high 200, close 150 gives 25%.
  • Why the two differ: for a stock with decades of history the all-time low is close to zero (Apple's split-adjusted low is 0.0647), so Position is almost exactly the close as a share of the high. For a young stock the low sits close to the high and the two numbers part ways: HONA has a Position of 5.1% but is 47% below its high.

Data and method

  • Universe: the Nasdaq 100 as Nasdaq listed it on 14 Oct 2026: 101 stocks, because Alphabet has two share classes (GOOGL and GOOG).
  • Prices: daily bars, adjusted for splits but not for dividends, so they are the prices the stock really traded at, scaled for later splits.
  • All-time high and low: the highest daily high and the lowest daily low. Close: the last finished trading day.
  • "All time" starts where our price history starts (column "Data from"), 1984 at the earliest. If the stock traded before that date, its real all-time low may be lower. For a stock listed after it, the low is the real one.

Fixes to the price history

Daily price histories have gaps in their adjustments. We corrected these before taking the numbers above.

  • Another company used the ticker before; history starts when the current company listed: PLTR from 2020-09-30, CRWD from 2019-06-12, APP from 2021-04-15 (before that, American Apparel), FER from its Nasdaq listing on 2024-05-09, HON from the AlliedSignal-Honeywell merger (1999-12-03), KDP from 2018-05-01 (before that, Dr Pepper Snapple ahead of its $103.75 special dividend).
  • A split the history did not apply to older bars; those bars were scaled by the split: BKNG before 2015-08-05 divided by 25, GOOGL before 2012-11-08 divided by 2, TMUS before 2012-11-08 multiplied by 2 (reverse split), ROST before 2011-05-23 divided by 2, IDXX before 2007-11-27 divided by 4, ADP before 2011-05-23 times 0.865 (a spin-off adjustment).
  • Bad prints: a daily low under 60% of that day's open and close (or a high over 160%) is replaced by the open or close. This removed EXC's $0.29 in the May 2010 flash crash and lows near half price on 2008-09-19 for AMAT, CMCSA, ADSK and COST. GOOG's unadjusted bar on 2014-04-02 is left out.
  • Checked and left alone: one-day moves that look like splits but were news, such as MRNA +177% on 2026-08-19 (melanoma vaccine results), AMD -32% on 2002-10-03 and CDNS -33% on 2008-01-31. Each came on 3 to 10 times normal volume.

Built with AlgoDesk

We ran this study on AlgoDesk, our own algorithmic trading platform. It builds, backtests and runs strategies across whole lists of symbols.

Visit AlgoDesk Want your own strategy tested across a list of symbols? See how we validate strategies

This page is market data, not investment advice. Past prices don't tell you what a stock will do next.